Croak USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $741.237 | $24.431 | $0,00036786 | N/A |
| 2025-04-02 | $495.912 | $641,52 | $0,00024611 | $0,00036786 |
| 2025-04-01 | $556.223 | $352,70 | $0,00027631 | $0,00024611 |
| 2025-03-31 | $489.572 | $532,15 | $0,00024296 | $0,00027631 |
| 2025-03-30 | $442.142 | $660,28 | $0,00021943 | $0,00024296 |
| 2025-03-29 | $520.519 | $509,07 | $0,00025834 | $0,00021943 |
| 2025-03-28 | $513.119 | $539,12 | $0,00025484 | $0,00025834 |
| 2025-03-27 | $516.763 | $547,63 | $0,00025646 | $0,00025484 |
| 2025-03-26 | $566.153 | $941,62 | $0,00028122 | $0,00025646 |
| 2025-03-25 | $497.120 | $853,62 | $0,00024672 | $0,00028122 |
| 2025-03-24 | $488.458 | $599,09 | $0,00024241 | $0,00024672 |
| 2025-03-23 | $515.215 | $8.415,78 | $0,00025566 | $0,00024241 |
| 2025-03-22 | $474.136 | $15.473,70 | $0,00023523 | $0,00025566 |
| 2025-03-21 | $496.490 | $1.089,19 | $0,00024646 | $0,00023523 |
| 2025-03-20 | $523.789 | $17.914,96 | $0,00026004 | $0,00024646 |
| 2025-03-19 | $441.279 | $12.946,50 | $0,00021903 | $0,00026004 |
| 2025-03-18 | $474.913 | $213,96 | $0,00023569 | $0,00021903 |
| 2025-03-17 | $458.710 | $116,48 | $0,00022770 | $0,00023569 |
| 2025-03-16 | $482.902 | $221,77 | $0,00023963 | $0,00022770 |
| 2025-03-15 | $460.092 | $416,02 | $0,00022831 | $0,00023963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
