CRISPR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.002,87 | $2,52 | $0,00001502 | N/A |
| 2025-04-04 | $14.364,00 | $115,27 | $0,00001429 | $0,00001502 |
| 2025-04-03 | $14.999,62 | $108,32 | $0,00001494 | $0,00001429 |
| 2025-04-02 | $15.696,51 | $1,27 | $0,00001562 | $0,00001494 |
| 2025-04-01 | $15.511,09 | $7,41 | $0,00001557 | $0,00001562 |
| 2025-03-31 | $15.288,48 | $10,70 | $0,00001531 | $0,00001557 |
| 2025-03-30 | $15.221,70 | $17,23 | $0,00001532 | $0,00001531 |
| 2025-03-29 | $15.952,34 | $32,45 | $0,00001593 | $0,00001532 |
| 2025-03-28 | $16.988,28 | $1,74 | $0,00001701 | $0,00001593 |
| 2025-03-27 | $16.780,51 | $153,89 | $0,00001680 | $0,00001701 |
| 2025-03-26 | $18.257,30 | $2,56 | $0,00001829 | $0,00001680 |
| 2025-03-25 | $17.748,45 | $2,50 | $0,00001777 | $0,00001829 |
| 2025-03-24 | $16.578,36 | $3,32 | $0,00001652 | $0,00001777 |
| 2025-03-23 | $16.412,12 | $3,30 | $0,00001643 | $0,00001652 |
| 2025-03-22 | $16.247,00 | $22,05 | $0,00001626 | $0,00001643 |
| 2025-03-21 | $15.970,79 | $7,45 | $0,00001599 | $0,00001626 |
| 2025-03-20 | $17.024,70 | $7,92 | $0,00001710 | $0,00001599 |
| 2025-03-19 | $15.680,19 | $16,77 | $0,00001576 | $0,00001710 |
| 2025-03-18 | $16.248,68 | $155,89 | $0,00001627 | $0,00001576 |
| 2025-03-17 | $16.333,92 | $4,46 | $0,00001635 | $0,00001627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
