CREDITS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $246.081 | $122,31 | $0,00110088 | N/A |
| 2025-04-05 | $223.372 | $477,39 | $0,00099965 | $0,00110088 |
| 2025-04-04 | $223.338 | $512,56 | $0,00099916 | $0,00099965 |
| 2025-04-03 | $245.709 | $25.554 | $0,00109992 | $0,00099916 |
| 2025-04-02 | $201.300 | $243,96 | $0,00090006 | $0,00109992 |
| 2025-04-01 | $201.163 | $1.328,75 | $0,00090002 | $0,00090006 |
| 2025-03-31 | $201.077 | $23,53 | $0,00089985 | $0,00090002 |
| 2025-03-30 | $201.228 | $1.014,31 | $0,00090052 | $0,00089985 |
| 2025-03-29 | $201.008 | $82,42 | $0,00089985 | $0,00090052 |
| 2025-03-28 | $245.882 | $2,10 | $0,00110031 | $0,00089985 |
| 2025-03-27 | $245.800 | $930,88 | $0,00110074 | $0,00110031 |
| 2025-03-26 | $223.656 | $22,24 | $0,00100089 | $0,00110074 |
| 2025-03-25 | $245.897 | $2,00 | $0,00110026 | $0,00100089 |
| 2025-03-24 | $267.716 | $367,02 | $0,00119807 | $0,00110026 |
| 2025-03-23 | $267.095 | $366,17 | $0,00119529 | $0,00119807 |
| 2025-03-22 | $268.022 | $1.039,27 | $0,00119953 | $0,00119529 |
| 2025-03-21 | $290.540 | $79,14 | $0,00129888 | $0,00119953 |
| 2025-03-20 | $268.313 | $145,43 | $0,00120103 | $0,00129888 |
| 2025-03-19 | $290.525 | $1.227,14 | $0,00130090 | $0,00120103 |
| 2025-03-18 | $223.303 | $2,03 | $0,00099931 | $0,00130090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
