Credefi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.877.192 | $192.470 | $0,00382966 | N/A |
| 2025-04-03 | $3.168.619 | $196.215 | $0,00423969 | $0,00382966 |
| 2025-04-02 | $3.434.456 | $232.469 | $0,00458800 | $0,00423969 |
| 2025-04-01 | $3.411.477 | $193.356 | $0,00455714 | $0,00458800 |
| 2025-03-31 | $3.417.299 | $242.881 | $0,00457477 | $0,00455714 |
| 2025-03-30 | $3.217.200 | $126.603 | $0,00429777 | $0,00457477 |
| 2025-03-29 | $3.181.183 | $153.415 | $0,00425012 | $0,00429777 |
| 2025-03-28 | $3.394.614 | $186.279 | $0,00452794 | $0,00425012 |
| 2025-03-27 | $3.592.597 | $279.715 | $0,00479074 | $0,00452794 |
| 2025-03-26 | $3.357.056 | $178.071 | $0,00448460 | $0,00479074 |
| 2025-03-25 | $3.199.622 | $287.043 | $0,00427375 | $0,00448460 |
| 2025-03-24 | $2.692.084 | $176.455 | $0,00359583 | $0,00427375 |
| 2025-03-23 | $2.967.633 | $194.596 | $0,00396400 | $0,00359583 |
| 2025-03-22 | $2.837.853 | $143.204 | $0,00378617 | $0,00396400 |
| 2025-03-21 | $2.890.647 | $119.205 | $0,00386044 | $0,00378617 |
| 2025-03-20 | $3.186.339 | $190.345 | $0,00426019 | $0,00386044 |
| 2025-03-19 | $2.783.307 | $212.537 | $0,00371916 | $0,00426019 |
| 2025-03-18 | $3.255.186 | $230.720 | $0,00434359 | $0,00371916 |
| 2025-03-17 | $2.989.080 | $166.829 | $0,00399442 | $0,00434359 |
| 2025-03-16 | $3.222.780 | $149.104 | $0,00430523 | $0,00399442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
