Create AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $5,19 | $0,00012175 | N/A |
| 2025-03-31 | $0,000000000000000000 | $5,19 | $0,00012175 | $0,00012175 |
| 2025-03-20 | $0,000000000000000000 | $1,068 | $0,00013875 | $0,00012175 |
| 2025-03-19 | $0,000000000000000000 | $1,068 | $0,00013875 | $0,00013875 |
| 2025-03-14 | $0,000000000000000000 | $21,38 | $0,00012487 | $0,00013875 |
| 2025-03-13 | $0,000000000000000000 | $21,38 | $0,00012487 | $0,00012487 |
| 2025-03-10 | $0,000000000000000000 | $157,33 | $0,00015306 | $0,00012487 |
| 2025-03-09 | $0,000000000000000000 | $157,97 | $0,00015367 | $0,00015306 |
| 2025-03-08 | $0,000000000000000000 | $158,20 | $0,00015390 | $0,00015367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
