CRAZY FROG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $51,35 | $0,00000121 | N/A |
| 2025-04-01 | $0,000000000000000000 | $50,51 | $0,00000117 | $0,00000121 |
| 2025-03-31 | $0,000000000000000000 | $50,51 | $0,00000117 | $0,00000117 |
| 2025-03-30 | $0,000000000000000000 | $1,47 | $0,00000125 | $0,00000117 |
| 2025-03-29 | $0,000000000000000000 | $250,99 | $0,00000126 | $0,00000125 |
| 2025-03-28 | $0,000000000000000000 | $9,98 | $0,00000151 | $0,00000126 |
| 2025-03-27 | $0,000000000000000000 | $9,98 | $0,00000151 | $0,00000151 |
| 2025-03-25 | $0,000000000000000000 | $95,31 | $0,00000159 | $0,00000151 |
| 2025-03-24 | $0,000000000000000000 | $7,75 | $0,00000155 | $0,00000159 |
| 2025-03-23 | $0,000000000000000000 | $8,71 | $0,00000154 | $0,00000155 |
| 2025-03-22 | $0,000000000000000000 | $1,30 | $0,00000153 | $0,00000154 |
| 2025-03-21 | $0,000000000000000000 | $1,30 | $0,00000153 | $0,00000153 |
| 2025-03-20 | $0,000000000000000000 | $46,63 | $0,00000159 | $0,00000153 |
| 2025-03-19 | $0,000000000000000000 | $46,63 | $0,00000159 | $0,00000159 |
| 2025-03-18 | $0,000000000000000000 | $97,89 | $0,00000158 | $0,00000159 |
| 2025-03-17 | $0,000000000000000000 | $170,53 | $0,00000153 | $0,00000158 |
| 2025-03-16 | $0,000000000000000000 | $170,53 | $0,00000153 | $0,00000153 |
| 2025-03-14 | $0,000000000000000000 | $151,94 | $0,00000155 | $0,00000153 |
| 2025-03-13 | $0,000000000000000000 | $13,27 | $0,00000166 | $0,00000155 |
| 2025-03-12 | $0,000000000000000000 | $16,87 | $0,00000168 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
