Craze USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.092.175 | $124,92 | $0,00109259 | N/A |
| 2025-04-05 | $1.104.921 | $981,86 | $0,00110493 | $0,00109259 |
| 2025-04-04 | $1.115.475 | $3.905,23 | $0,00111547 | $0,00110493 |
| 2025-04-03 | $1.085.405 | $2.498,45 | $0,00108540 | $0,00111547 |
| 2025-04-02 | $1.040.827 | $7.345,34 | $0,00104064 | $0,00108540 |
| 2025-04-01 | $1.122.644 | $3.056,53 | $0,00112315 | $0,00104064 |
| 2025-03-31 | $1.177.033 | $670,77 | $0,00117896 | $0,00112315 |
| 2025-03-30 | $1.184.247 | $3.781,98 | $0,00118425 | $0,00117896 |
| 2025-03-29 | $1.156.033 | $19.410,53 | $0,00115643 | $0,00118425 |
| 2025-03-28 | $952.308 | $7.255,13 | $0,00095231 | $0,00115643 |
| 2025-03-27 | $995.995 | $100,40 | $0,00099600 | $0,00095231 |
| 2025-03-26 | $1.020.339 | $266,94 | $0,00102034 | $0,00099600 |
| 2025-03-25 | $1.010.313 | $1.848,64 | $0,00101055 | $0,00102034 |
| 2025-03-24 | $1.013.761 | $623,55 | $0,00101376 | $0,00101055 |
| 2025-03-23 | $1.008.405 | $896,37 | $0,00100866 | $0,00101376 |
| 2025-03-22 | $1.002.926 | $1.022,10 | $0,00100282 | $0,00100866 |
| 2025-03-21 | $1.051.397 | $1.451,50 | $0,00105233 | $0,00100282 |
| 2025-03-20 | $1.125.819 | $1.677,98 | $0,00112585 | $0,00105233 |
| 2025-03-19 | $1.075.753 | $4.309,84 | $0,00107650 | $0,00112585 |
| 2025-03-18 | $1.072.855 | $2.577,29 | $0,00107286 | $0,00107650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
