Crashout USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.430.920 | $41.292 | $0,00143053 | N/A |
| 2025-04-03 | $1.584.307 | $89.661 | $0,00159956 | $0,00143053 |
| 2025-04-02 | $1.742.721 | $81.565 | $0,00174274 | $0,00159956 |
| 2025-04-01 | $1.622.092 | $53.605 | $0,00162095 | $0,00174274 |
| 2025-03-31 | $1.882.936 | $81.492 | $0,00181927 | $0,00162095 |
| 2025-03-30 | $1.760.826 | $25.798 | $0,00176084 | $0,00181927 |
| 2025-03-29 | $1.648.898 | $56.048 | $0,00165775 | $0,00176084 |
| 2025-03-28 | $1.914.884 | $82.773 | $0,00190583 | $0,00165775 |
| 2025-03-27 | $2.089.266 | $96.230 | $0,00208928 | $0,00190583 |
| 2025-03-26 | $2.297.950 | $82.579 | $0,00229797 | $0,00208928 |
| 2025-03-25 | $2.407.376 | $128.867 | $0,00241482 | $0,00229797 |
| 2025-03-24 | $2.537.619 | $200.382 | $0,00253827 | $0,00241482 |
| 2025-03-23 | $2.818.808 | $71.471 | $0,00283103 | $0,00253827 |
| 2025-03-22 | $2.616.448 | $58.875 | $0,00261647 | $0,00283103 |
| 2025-03-21 | $2.584.322 | $102.356 | $0,00259712 | $0,00261647 |
| 2025-03-20 | $3.018.764 | $262.770 | $0,00304137 | $0,00259712 |
| 2025-03-19 | $2.878.993 | $202.661 | $0,00277939 | $0,00304137 |
| 2025-03-18 | $2.724.081 | $395.540 | $0,00271201 | $0,00277939 |
| 2025-03-17 | $3.334.726 | $721.510 | $0,00331404 | $0,00271201 |
| 2025-03-16 | $3.121.608 | $147.925 | $0,00312163 | $0,00331404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
