Crash On Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.130.284 | $5.970,34 | $0,00118073 | N/A |
| 2025-04-03 | $1.014.952 | $6.247,27 | $0,00106132 | $0,00118073 |
| 2025-04-02 | $1.089.089 | $2.843,64 | $0,00113794 | $0,00106132 |
| 2025-04-01 | $1.059.547 | $8.486,52 | $0,00110875 | $0,00113794 |
| 2025-03-31 | $1.037.535 | $2.917,14 | $0,00108493 | $0,00110875 |
| 2025-03-30 | $1.049.472 | $2.564,16 | $0,00109741 | $0,00108493 |
| 2025-03-29 | $1.094.702 | $9.667,91 | $0,00114472 | $0,00109741 |
| 2025-03-28 | $1.100.826 | $3.016,84 | $0,00115111 | $0,00114472 |
| 2025-03-27 | $1.124.001 | $4.989,14 | $0,00117535 | $0,00115111 |
| 2025-03-26 | $1.164.063 | $844,71 | $0,00121724 | $0,00117535 |
| 2025-03-25 | $1.153.934 | $9.915,07 | $0,00120763 | $0,00121724 |
| 2025-03-24 | $1.139.362 | $1.791,20 | $0,00119141 | $0,00120763 |
| 2025-03-23 | $1.130.679 | $3.777,87 | $0,00118221 | $0,00119141 |
| 2025-03-22 | $1.106.917 | $6.171,79 | $0,00115731 | $0,00118221 |
| 2025-03-21 | $1.181.354 | $8.225,89 | $0,00123516 | $0,00115731 |
| 2025-03-20 | $1.242.858 | $7.192,15 | $0,00129887 | $0,00123516 |
| 2025-03-19 | $1.151.327 | $3.691,68 | $0,00120703 | $0,00129887 |
| 2025-03-18 | $1.213.092 | $15.679,48 | $0,00126851 | $0,00120703 |
| 2025-03-17 | $1.105.323 | $5.882,71 | $0,00115584 | $0,00126851 |
| 2025-03-16 | $1.228.368 | $10.903,06 | $0,00128448 | $0,00115584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
