Crappy Bird CTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $241.266 | $115,72 | $0,00020094 | N/A |
| 2025-04-01 | $229.744 | $110,88 | $0,00019147 | $0,00020094 |
| 2025-03-31 | $225.030 | $16,30 | $0,00018770 | $0,00019147 |
| 2025-03-30 | $225.030 | $16,30 | $0,00018770 | $0,00018770 |
| 2025-03-29 | $250.657 | $4,27 | $0,00020845 | $0,00018770 |
| 2025-03-28 | $250.799 | $4,28 | $0,00020919 | $0,00020845 |
| 2025-03-27 | $249.797 | $5,21 | $0,00020836 | $0,00020919 |
| 2025-03-26 | $259.066 | $26,24 | $0,00021609 | $0,00020836 |
| 2025-03-25 | $258.855 | $26,35 | $0,00021591 | $0,00021609 |
| 2025-03-24 | $250.332 | $27,68 | $0,00020904 | $0,00021591 |
| 2025-03-23 | $250.332 | $27,68 | $0,00020904 | $0,00020904 |
| 2025-03-18 | $238.432 | $26,16 | $0,00019745 | $0,00020904 |
| 2025-03-17 | $236.135 | $26,09 | $0,00019696 | $0,00019745 |
| 2025-03-16 | $242.225 | $35.205 | $0,00020172 | $0,00019696 |
| 2025-03-15 | $240.220 | $31.445 | $0,00019859 | $0,00020172 |
| 2025-03-14 | $238.414 | $191,22 | $0,00019726 | $0,00019859 |
| 2025-03-13 | $242.694 | $814,33 | $0,00020430 | $0,00019726 |
| 2025-03-12 | $247.457 | $195,39 | $0,00020640 | $0,00020430 |
| 2025-03-11 | $238.966 | $16.912,02 | $0,00020053 | $0,00020640 |
| 2025-03-10 | $260.258 | $21.415 | $0,00021708 | $0,00020053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
