Cramer Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $110.859 | $325,05 | $0,00013090 | N/A |
| 2025-04-05 | $109.122 | $358,67 | $0,00012859 | $0,00013090 |
| 2025-04-04 | $109.202 | $334,79 | $0,00012887 | $0,00012859 |
| 2025-04-03 | $108.134 | $129,49 | $0,00012757 | $0,00012887 |
| 2025-04-02 | $111.169 | $5,43 | $0,00013127 | $0,00012757 |
| 2025-04-01 | $111.169 | $5,43 | $0,00013127 | $0,00013127 |
| 2025-03-30 | $112.418 | $12,87 | $0,00013279 | $0,00013127 |
| 2025-03-29 | $113.290 | $12,97 | $0,00013382 | $0,00013279 |
| 2025-03-28 | $113.290 | $12,97 | $0,00013382 | $0,00013382 |
| 2025-03-27 | $124.016 | $2,06 | $0,00014649 | $0,00013382 |
| 2025-03-26 | $124.720 | $26,33 | $0,00014732 | $0,00014649 |
| 2025-03-25 | $125.220 | $2.027,67 | $0,00014783 | $0,00014732 |
| 2025-03-24 | $125.220 | $2.027,67 | $0,00014783 | $0,00014783 |
| 2025-03-22 | $125.897 | $7,37 | $0,00014872 | $0,00014783 |
| 2025-03-21 | $129.901 | $28,15 | $0,00015330 | $0,00014872 |
| 2025-03-20 | $132.008 | $28,63 | $0,00015593 | $0,00015330 |
| 2025-03-19 | $124.205 | $120,04 | $0,00014686 | $0,00015593 |
| 2025-03-18 | $125.323 | $648,52 | $0,00014799 | $0,00014686 |
| 2025-03-17 | $127.115 | $605,88 | $0,00015015 | $0,00014799 |
| 2025-03-16 | $131.579 | $365,04 | $0,00015542 | $0,00015015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
