Craft network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.502,05 | $1,57 | $0,00005001 | N/A |
| 2025-04-04 | $10.479,80 | $1,57 | $0,00004990 | $0,00005001 |
| 2025-04-03 | $10.479,80 | $1,57 | $0,00004990 | $0,00004990 |
| 2025-03-31 | $11.750,49 | $0,142954 | $0,00005595 | $0,00004990 |
| 2025-03-30 | $11.649,85 | $17,14 | $0,00005574 | $0,00005595 |
| 2025-03-29 | $12.256,73 | $1,066 | $0,00005837 | $0,00005574 |
| 2025-03-28 | $13.383,22 | $84,99 | $0,00006373 | $0,00005837 |
| 2025-03-27 | $14.599,61 | $173,56 | $0,00006952 | $0,00006373 |
| 2025-03-26 | $13.898,90 | $50,80 | $0,00006619 | $0,00006952 |
| 2025-03-25 | $15.499,29 | $52,50 | $0,00007381 | $0,00006619 |
| 2025-03-24 | $15.499,29 | $52,50 | $0,00007381 | $0,00007381 |
| 2025-03-22 | $13.826,61 | $2,06 | $0,00006584 | $0,00007381 |
| 2025-03-21 | $13.949,55 | $46,22 | $0,00006643 | $0,00006584 |
| 2025-03-20 | $14.651,30 | $1,067 | $0,00007098 | $0,00006643 |
| 2025-03-19 | $14.511,58 | $0,389904 | $0,00006910 | $0,00007098 |
| 2025-03-18 | $14.164,79 | $0,051041 | $0,00006739 | $0,00006910 |
| 2025-03-17 | $13.990,98 | $10,67 | $0,00006623 | $0,00006739 |
| 2025-03-16 | $13.990,98 | $10,67 | $0,00006623 | $0,00006623 |
| 2025-03-14 | $13.723,99 | $19,66 | $0,00006535 | $0,00006623 |
| 2025-03-13 | $13.576,23 | $5,43 | $0,00006465 | $0,00006535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
