Crabada USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $74.645 | $49,34 | $0,00020969 | N/A |
| 2025-04-03 | $78.589 | $1,21 | $0,00021905 | $0,00020969 |
| 2025-04-02 | $82.927 | $195,92 | $0,00023295 | $0,00021905 |
| 2025-04-01 | $75.525 | $13,27 | $0,00021199 | $0,00023295 |
| 2025-03-31 | $75.912 | $12,86 | $0,00021360 | $0,00021199 |
| 2025-03-30 | $75.912 | $12,86 | $0,00021360 | $0,00021360 |
| 2025-03-19 | $75.658 | $18,14 | $0,00021253 | $0,00021360 |
| 2025-03-18 | $76.333 | $18,30 | $0,00021443 | $0,00021253 |
| 2025-03-17 | $76.333 | $18,30 | $0,00021443 | $0,00021443 |
| 2025-03-09 | $80.505 | $101,48 | $0,00022615 | $0,00021443 |
| 2025-03-08 | $81.837 | $103,16 | $0,00022989 | $0,00022615 |
| 2025-03-07 | $81.837 | $103,16 | $0,00022989 | $0,00022989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
