cr0w by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $806.927 | $10.658,26 | $0,00083405 | N/A |
| 2025-04-04 | $676.171 | $676,45 | $0,00059116 | $0,00083405 |
| 2025-04-03 | $631.219 | $17.812,50 | $0,00066047 | $0,00059116 |
| 2025-04-02 | $786.445 | $4.043,23 | $0,00081329 | $0,00066047 |
| 2025-04-01 | $806.906 | $1.170,71 | $0,00083403 | $0,00081329 |
| 2025-03-31 | $827.137 | $3.280,34 | $0,00085494 | $0,00083403 |
| 2025-03-30 | $839.027 | $3.393,57 | $0,00086723 | $0,00085494 |
| 2025-03-29 | $972.104 | $12.644,53 | $0,00100478 | $0,00086723 |
| 2025-03-28 | $1.060.775 | $2.069,56 | $0,00109644 | $0,00100478 |
| 2025-03-27 | $1.038.917 | $7.107,74 | $0,00108792 | $0,00109644 |
| 2025-03-26 | $1.126.790 | $8.755,96 | $0,00116743 | $0,00108792 |
| 2025-03-25 | $1.145.412 | $3.544,75 | $0,00118489 | $0,00116743 |
| 2025-03-24 | $1.103.849 | $2.859,04 | $0,00114347 | $0,00118489 |
| 2025-03-23 | $1.076.669 | $4.910,31 | $0,00110517 | $0,00114347 |
| 2025-03-22 | $1.145.927 | $5.709,04 | $0,00117081 | $0,00110517 |
| 2025-03-21 | $1.061.754 | $7.645,04 | $0,00110734 | $0,00117081 |
| 2025-03-20 | $1.165.831 | $15.568,26 | $0,00121198 | $0,00110734 |
| 2025-03-19 | $921.199 | $145.236 | $0,00095217 | $0,00121198 |
| 2025-03-18 | $1.679.842 | $19.001,50 | $0,00173239 | $0,00095217 |
| 2025-03-17 | $1.839.870 | $35.281 | $0,00190172 | $0,00173239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
