Counterparty USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.792.437 | $3.184,36 | $4,55 | N/A |
| 2025-04-05 | $13.151.255 | $3.043,72 | $5,07 | $4,55 |
| 2025-04-04 | $10.787.160 | $245,61 | $4,16 | $5,07 |
| 2025-04-03 | $14.010.447 | $3.417,42 | $5,40 | $4,16 |
| 2025-04-02 | $13.252.952 | $3.184,91 | $5,11 | $5,40 |
| 2025-04-01 | $12.064.576 | $105,18 | $4,65 | $5,11 |
| 2025-03-31 | $13.069.796 | $5,04 | $5,04 | $4,65 |
| 2025-03-30 | $13.798.148 | $3.204,39 | $5,33 | $5,04 |
| 2025-03-29 | $13.321.014 | $3,08 | $5,14 | $5,33 |
| 2025-03-28 | $13.554.076 | $3.580,00 | $5,23 | $5,14 |
| 2025-03-27 | $15.083.897 | $3.227,83 | $5,82 | $5,23 |
| 2025-03-26 | $12.450.271 | $321,98 | $4,81 | $5,82 |
| 2025-03-25 | $15.157.017 | $3.512,86 | $5,85 | $4,81 |
| 2025-03-24 | $12.846.508 | $148,64 | $4,95 | $5,85 |
| 2025-03-23 | $12.831.058 | $785,54 | $4,95 | $4,95 |
| 2025-03-22 | $12.032.902 | $3.150,21 | $4,64 | $4,95 |
| 2025-03-21 | $15.188.538 | $3.222,23 | $5,86 | $4,64 |
| 2025-03-20 | $14.472.081 | $0,000000000000000000 | $5,62 | $5,86 |
| 2025-03-19 | $14.517.047 | $17,89 | $5,59 | $5,62 |
| 2025-03-18 | $16.250.813 | $3.134,18 | $6,27 | $5,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
