CosmicSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,13 | $0,02420923 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4,15 | $0,02409492 | $0,02420923 |
| 2025-04-03 | $0,000000000000000000 | $3,11 | $0,02410305 | $0,02409492 |
| 2025-04-02 | $0,000000000000000000 | $1,61 | $0,02430812 | $0,02410305 |
| 2025-04-01 | $0,000000000000000000 | $2,36 | $0,02434981 | $0,02430812 |
| 2025-03-31 | $0,000000000000000000 | $1,49 | $0,02406252 | $0,02434981 |
| 2025-03-30 | $0,000000000000000000 | $2,47 | $0,02414168 | $0,02406252 |
| 2025-03-29 | $0,000000000000000000 | $1,86 | $0,02431409 | $0,02414168 |
| 2025-03-28 | $0,000000000000000000 | $1,92 | $0,02444826 | $0,02431409 |
| 2025-03-27 | $0,000000000000000000 | $1,77 | $0,02436900 | $0,02444826 |
| 2025-03-26 | $0,000000000000000000 | $1,040 | $0,02426807 | $0,02436900 |
| 2025-03-25 | $0,000000000000000000 | $1,53 | $0,02446470 | $0,02426807 |
| 2025-03-24 | $0,000000000000000000 | $1,53 | $0,02451334 | $0,02446470 |
| 2025-03-22 | $0,000000000000000000 | $1,28 | $0,02452270 | $0,02451334 |
| 2025-03-21 | $0,000000000000000000 | $2,66 | $0,02433559 | $0,02452270 |
| 2025-03-20 | $0,000000000000000000 | $3,00 | $0,02421983 | $0,02433559 |
| 2025-03-19 | $0,000000000000000000 | $1,10 | $0,02437566 | $0,02421983 |
| 2025-03-18 | $0,000000000000000000 | $4,35 | $0,02428312 | $0,02437566 |
| 2025-03-17 | $0,000000000000000000 | $1,54 | $0,02415963 | $0,02428312 |
| 2025-03-16 | $0,000000000000000000 | $4,82 | $0,02437787 | $0,02415963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
