Cosmic Universe Magick USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $186.942 | $2.092,01 | $0,00292515 | N/A |
| 2025-04-04 | $192.883 | $1.192,93 | $0,00301907 | $0,00292515 |
| 2025-04-03 | $192.110 | $1.848,50 | $0,00301176 | $0,00301907 |
| 2025-04-02 | $206.584 | $1.114,10 | $0,00323332 | $0,00301176 |
| 2025-04-01 | $198.049 | $1.105,78 | $0,00309930 | $0,00323332 |
| 2025-03-31 | $200.124 | $669,82 | $0,00313147 | $0,00309930 |
| 2025-03-30 | $205.980 | $792,33 | $0,00323883 | $0,00313147 |
| 2025-03-29 | $213.944 | $1.078,30 | $0,00335037 | $0,00323883 |
| 2025-03-28 | $227.436 | $422,39 | $0,00355968 | $0,00335037 |
| 2025-03-27 | $228.429 | $850,60 | $0,00357748 | $0,00355968 |
| 2025-03-26 | $237.014 | $1.687,40 | $0,00370476 | $0,00357748 |
| 2025-03-25 | $227.026 | $1.447,17 | $0,00355328 | $0,00370476 |
| 2025-03-24 | $214.018 | $384,27 | $0,00335176 | $0,00355328 |
| 2025-03-23 | $211.201 | $461,28 | $0,00330560 | $0,00335176 |
| 2025-03-22 | $209.286 | $720,40 | $0,00327596 | $0,00330560 |
| 2025-03-21 | $206.418 | $1.277,69 | $0,00322946 | $0,00327596 |
| 2025-03-20 | $211.195 | $1.153,30 | $0,00330696 | $0,00322946 |
| 2025-03-19 | $204.634 | $1.327,70 | $0,00320433 | $0,00330696 |
| 2025-03-18 | $203.300 | $978,26 | $0,00317923 | $0,00320433 |
| 2025-03-17 | $198.591 | $1.843,98 | $0,00312221 | $0,00317923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
