Cosmic Champs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $38,69 | $0,00070325 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10,15 | $0,00073309 | $0,00070325 |
| 2025-04-04 | $0,000000000000000000 | $3,38 | $0,00070465 | $0,00073309 |
| 2025-04-03 | $0,000000000000000000 | $151,63 | $0,00069320 | $0,00070465 |
| 2025-04-02 | $0,000000000000000000 | $33,73 | $0,00075178 | $0,00069320 |
| 2025-04-01 | $0,000000000000000000 | $26,55 | $0,00071375 | $0,00075178 |
| 2025-03-31 | $0,000000000000000000 | $42,88 | $0,00071494 | $0,00071375 |
| 2025-03-30 | $0,000000000000000000 | $40,12 | $0,00073636 | $0,00071494 |
| 2025-03-29 | $0,000000000000000000 | $20,03 | $0,00081060 | $0,00073636 |
| 2025-03-28 | $0,000000000000000000 | $30,05 | $0,00086620 | $0,00081060 |
| 2025-03-27 | $0,000000000000000000 | $27,97 | $0,00084622 | $0,00086620 |
| 2025-03-26 | $0,000000000000000000 | $9,19 | $0,00086252 | $0,00084622 |
| 2025-03-25 | $0,000000000000000000 | $29,93 | $0,00083377 | $0,00086252 |
| 2025-03-24 | $0,000000000000000000 | $3,88 | $0,00078760 | $0,00083377 |
| 2025-03-23 | $0,000000000000000000 | $1,67 | $0,00077704 | $0,00078760 |
| 2025-03-22 | $0,000000000000000000 | $27,54 | $0,00077948 | $0,00077704 |
| 2025-03-21 | $0,000000000000000000 | $4,86 | $0,00081090 | $0,00077948 |
| 2025-03-20 | $0,000000000000000000 | $11,13 | $0,00083313 | $0,00081090 |
| 2025-03-19 | $0,000000000000000000 | $67,96 | $0,00077194 | $0,00083313 |
| 2025-03-18 | $0,000000000000000000 | $31,79 | $0,00079678 | $0,00077194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
