Cortensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.185.119 | $17.067,66 | $0,00432704 | N/A |
| 2025-04-04 | $2.217.941 | $16.540,62 | $0,00438819 | $0,00432704 |
| 2025-04-03 | $2.433.272 | $8.285,67 | $0,00481161 | $0,00438819 |
| 2025-04-02 | $2.443.297 | $7.647,41 | $0,00483821 | $0,00481161 |
| 2025-04-01 | $2.281.897 | $4.780,55 | $0,00452297 | $0,00483821 |
| 2025-03-31 | $2.234.546 | $4.193,04 | $0,00443035 | $0,00452297 |
| 2025-03-30 | $2.282.332 | $869,21 | $0,00451947 | $0,00443035 |
| 2025-03-29 | $2.392.481 | $5.047,86 | $0,00473923 | $0,00451947 |
| 2025-03-28 | $2.461.784 | $6.803,92 | $0,00487769 | $0,00473923 |
| 2025-03-27 | $2.523.297 | $8.268,42 | $0,00499663 | $0,00487769 |
| 2025-03-26 | $2.833.796 | $12.868,56 | $0,00561215 | $0,00499663 |
| 2025-03-25 | $3.041.804 | $28.280 | $0,00603573 | $0,00561215 |
| 2025-03-24 | $2.503.960 | $5.296,85 | $0,00496657 | $0,00603573 |
| 2025-03-23 | $2.478.139 | $3.264,91 | $0,00490953 | $0,00496657 |
| 2025-03-22 | $2.546.799 | $2.471,76 | $0,00503866 | $0,00490953 |
| 2025-03-21 | $2.602.248 | $28.424 | $0,00514726 | $0,00503866 |
| 2025-03-20 | $2.874.325 | $17.036,28 | $0,00569173 | $0,00514726 |
| 2025-03-19 | $2.540.999 | $2.190,29 | $0,00503590 | $0,00569173 |
| 2025-03-18 | $2.589.386 | $4.132,44 | $0,00512671 | $0,00503590 |
| 2025-03-17 | $2.461.965 | $2.285,62 | $0,00487692 | $0,00512671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
