Corn Bridged USDC (Corn) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $279.584 | $147.135 | $0,996746 | N/A |
| 2025-04-04 | $258.392 | $58.669 | $1,002 | $0,996746 |
| 2025-04-03 | $267.118 | $111.142 | $0,996129 | $1,002 |
| 2025-04-02 | $205.162 | $67.335 | $1,001 | $0,996129 |
| 2025-04-01 | $226.799 | $49.696 | $0,999445 | $1,001 |
| 2025-03-31 | $235.022 | $46.785 | $1,005 | $0,999445 |
| 2025-03-30 | $236.434 | $139.955 | $0,999805 | $1,005 |
| 2025-03-29 | $286.634 | $108.744 | $1,001 | $0,999805 |
| 2025-03-28 | $244.166 | $8.930,77 | $0,997261 | $1,001 |
| 2025-03-27 | $248.818 | $21.891 | $1,001 | $0,997261 |
| 2025-03-26 | $248.558 | $11.055,96 | $0,999330 | $1,001 |
| 2025-03-25 | $251.224 | $22.081 | $0,999885 | $0,999330 |
| 2025-03-24 | $250.459 | $8.087,40 | $0,999440 | $0,999885 |
| 2025-03-23 | $249.363 | $8.320,55 | $1,000 | $0,999440 |
| 2025-03-22 | $249.443 | $16.331,09 | $1,000 | $1,000 |
| 2025-03-21 | $252.638 | $31.864 | $1,001 | $1,000 |
| 2025-03-20 | $232.363 | $39.769 | $1,000 | $1,001 |
| 2025-03-19 | $237.441 | $29.542 | $1,002 | $1,000 |
| 2025-03-18 | $238.842 | $34.042 | $0,999787 | $1,002 |
| 2025-03-17 | $248.936 | $38.135 | $1,000 | $0,999787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
