CorgiAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $56.539.426 | $83.963 | $0,00016451 | N/A |
| 2025-04-04 | $57.968.317 | $69.965 | $0,00016855 | $0,00016451 |
| 2025-04-03 | $57.918.000 | $138.173 | $0,00016877 | $0,00016855 |
| 2025-04-02 | $61.472.345 | $61.880 | $0,00017848 | $0,00016877 |
| 2025-04-01 | $58.727.480 | $85.080 | $0,00017095 | $0,00017848 |
| 2025-03-31 | $61.220.626 | $126.147 | $0,00017860 | $0,00017095 |
| 2025-03-30 | $60.587.522 | $38.104 | $0,00017800 | $0,00017860 |
| 2025-03-29 | $62.686.495 | $131.207 | $0,00018325 | $0,00017800 |
| 2025-03-28 | $66.063.884 | $85.063 | $0,00019241 | $0,00018325 |
| 2025-03-27 | $62.833.003 | $110.911 | $0,00018401 | $0,00019241 |
| 2025-03-26 | $65.025.593 | $275.286 | $0,00018962 | $0,00018401 |
| 2025-03-25 | $60.696.169 | $153.303 | $0,00017668 | $0,00018962 |
| 2025-03-24 | $54.479.621 | $62.825 | $0,00015862 | $0,00017668 |
| 2025-03-23 | $54.262.220 | $63.491 | $0,00015821 | $0,00015862 |
| 2025-03-22 | $54.543.965 | $32.148 | $0,00015879 | $0,00015821 |
| 2025-03-21 | $54.991.015 | $102.603 | $0,00016015 | $0,00015879 |
| 2025-03-20 | $54.887.266 | $106.102 | $0,00016361 | $0,00016015 |
| 2025-03-19 | $55.490.946 | $82.882 | $0,00016133 | $0,00016361 |
| 2025-03-18 | $57.603.299 | $121.782 | $0,00016755 | $0,00016133 |
| 2025-03-17 | $57.711.205 | $36.891 | $0,00016799 | $0,00016755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
