CoreDAO Staked CORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11.517,38 | $0,515488 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.418,61 | $0,530696 | $0,515488 |
| 2025-04-03 | $0,000000000000000000 | $24.367 | $0,566587 | $0,530696 |
| 2025-04-02 | $0,000000000000000000 | $9.006,79 | $0,579805 | $0,566587 |
| 2025-04-01 | $0,000000000000000000 | $129.383 | $0,583616 | $0,579805 |
| 2025-03-31 | $0,000000000000000000 | $218.856 | $0,566063 | $0,583616 |
| 2025-03-30 | $0,000000000000000000 | $11.669,23 | $0,499370 | $0,566063 |
| 2025-03-29 | $0,000000000000000000 | $23.830 | $0,479396 | $0,499370 |
| 2025-03-28 | $0,000000000000000000 | $30.330 | $0,512898 | $0,479396 |
| 2025-03-27 | $0,000000000000000000 | $18.868,55 | $0,518483 | $0,512898 |
| 2025-03-26 | $0,000000000000000000 | $24.921 | $0,530781 | $0,518483 |
| 2025-03-25 | $0,000000000000000000 | $78.015 | $0,537941 | $0,530781 |
| 2025-03-24 | $0,000000000000000000 | $80.160 | $0,537685 | $0,537941 |
| 2025-03-23 | $0,000000000000000000 | $58.567 | $0,531477 | $0,537685 |
| 2025-03-22 | $0,000000000000000000 | $18.146,52 | $0,523740 | $0,531477 |
| 2025-03-21 | $0,000000000000000000 | $47.343 | $0,533997 | $0,523740 |
| 2025-03-20 | $0,000000000000000000 | $58.969 | $0,556660 | $0,533997 |
| 2025-03-19 | $0,000000000000000000 | $45.758 | $0,528402 | $0,556660 |
| 2025-03-18 | $0,000000000000000000 | $38.051 | $0,500083 | $0,528402 |
| 2025-03-17 | $0,000000000000000000 | $4.019,72 | $0,462325 | $0,500083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
