Core USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $481.539.968 | $32.235.993 | $0,483001 | N/A |
| 2025-04-02 | $493.029.563 | $37.988.326 | $0,493195 | $0,483001 |
| 2025-04-01 | $496.263.995 | $74.950.960 | $0,496648 | $0,493195 |
| 2025-03-31 | $480.179.801 | $118.758.936 | $0,483096 | $0,496648 |
| 2025-03-30 | $424.919.989 | $13.126.269 | $0,428007 | $0,483096 |
| 2025-03-29 | $406.493.144 | $13.876.463 | $0,407497 | $0,428007 |
| 2025-03-28 | $434.971.483 | $13.450.821 | $0,435951 | $0,407497 |
| 2025-03-27 | $440.808.888 | $14.761.646 | $0,442097 | $0,435951 |
| 2025-03-26 | $451.409.714 | $13.157.345 | $0,452533 | $0,442097 |
| 2025-03-25 | $458.767.173 | $15.453.854 | $0,459933 | $0,452533 |
| 2025-03-24 | $457.699.161 | $10.074.469 | $0,458021 | $0,459933 |
| 2025-03-23 | $451.750.452 | $9.967.599 | $0,452984 | $0,458021 |
| 2025-03-22 | $444.546.639 | $17.435.065 | $0,446111 | $0,452984 |
| 2025-03-21 | $453.516.558 | $19.879.916 | $0,454498 | $0,446111 |
| 2025-03-20 | $474.249.750 | $29.747.116 | $0,474696 | $0,454498 |
| 2025-03-19 | $448.729.510 | $25.040.002 | $0,450040 | $0,474696 |
| 2025-03-18 | $427.140.013 | $18.298.331 | $0,429048 | $0,450040 |
| 2025-03-17 | $396.091.683 | $12.274.750 | $0,397342 | $0,429048 |
| 2025-03-16 | $412.608.116 | $10.440.051 | $0,413778 | $0,397342 |
| 2025-03-15 | $407.413.654 | $15.225.008 | $0,408788 | $0,413778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
