Core Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.029.558 | $31.597 | $0,04533239 | N/A |
| 2025-04-03 | $2.531.641 | $15.230,43 | $0,03791672 | $0,04533239 |
| 2025-04-02 | $2.531.641 | $15.230,43 | $0,03791672 | $0,03791672 |
| 2025-03-31 | $2.466.256 | $156,33 | $0,03703769 | $0,03791672 |
| 2025-03-30 | $2.466.256 | $156,33 | $0,03703769 | $0,03703769 |
| 2025-03-26 | $2.578.389 | $7.939,48 | $0,03890329 | $0,03703769 |
| 2025-03-25 | $2.578.389 | $7.939,48 | $0,03890329 | $0,03890329 |
| 2025-03-24 | $2.454.397 | $60.039 | $0,03711405 | $0,03890329 |
| 2025-03-23 | $2.551.916 | $66.454 | $0,03861021 | $0,03711405 |
| 2025-03-22 | $2.638.161 | $33.646 | $0,03994938 | $0,03861021 |
| 2025-03-21 | $2.408.681 | $5.085,72 | $0,03647714 | $0,03994938 |
| 2025-03-20 | $2.418.533 | $2.167,84 | $0,03682002 | $0,03647714 |
| 2025-03-19 | $2.436.299 | $19.288,21 | $0,03699565 | $0,03682002 |
| 2025-03-18 | $2.428.911 | $32.167 | $0,03691940 | $0,03699565 |
| 2025-03-17 | $2.346.776 | $740,98 | $0,03572265 | $0,03691940 |
| 2025-03-16 | $2.401.986 | $2.298,33 | $0,03660631 | $0,03572265 |
| 2025-03-15 | $2.398.863 | $2.291,75 | $0,03650157 | $0,03660631 |
| 2025-03-14 | $2.398.863 | $2.291,75 | $0,03650157 | $0,03650157 |
| 2025-03-13 | $2.693.587 | $64.814 | $0,04113393 | $0,03650157 |
| 2025-03-12 | $2.469.038 | $64.151 | $0,03775031 | $0,04113393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
