Coreto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $77.653 | $19,32 | $0,00018865 | N/A |
| 2025-04-03 | $76.763 | $19,05 | $0,00018602 | $0,00018865 |
| 2025-04-02 | $76.707 | $19,06 | $0,00018612 | $0,00018602 |
| 2025-04-01 | $78.809 | $482,37 | $0,00019135 | $0,00018612 |
| 2025-03-31 | $79.327 | $490,13 | $0,00019248 | $0,00019135 |
| 2025-03-30 | $79.011 | $23,94 | $0,00019159 | $0,00019248 |
| 2025-03-29 | $79.011 | $23,94 | $0,00019159 | $0,00019159 |
| 2025-03-27 | $85.095 | $104,18 | $0,00020623 | $0,00019159 |
| 2025-03-26 | $87.374 | $3,33 | $0,00021196 | $0,00020623 |
| 2025-03-25 | $88.372 | $204,66 | $0,00021509 | $0,00021196 |
| 2025-03-24 | $88.074 | $747,72 | $0,00021371 | $0,00021509 |
| 2025-03-23 | $86.910 | $738,26 | $0,00021100 | $0,00021371 |
| 2025-03-22 | $83.190 | $176,64 | $0,00020186 | $0,00021100 |
| 2025-03-21 | $83.190 | $176,64 | $0,00020186 | $0,00020186 |
| 2025-03-18 | $81.589 | $17,84 | $0,00019797 | $0,00020186 |
| 2025-03-17 | $82.520 | $4,10 | $0,00020023 | $0,00019797 |
| 2025-03-16 | $83.146 | $4,13 | $0,00020175 | $0,00020023 |
| 2025-03-15 | $74.646 | $1.043,05 | $0,00018116 | $0,00020175 |
| 2025-03-14 | $72.305 | $1.082,13 | $0,00017544 | $0,00018116 |
| 2025-03-13 | $72.305 | $1.082,13 | $0,00017544 | $0,00017544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
