Coq Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $38.972.981 | $1.698.895 | $0,000000560309 | N/A |
| 2025-04-03 | $39.715.106 | $1.728.390 | $0,000000573354 | $0,000000560309 |
| 2025-04-02 | $43.076.843 | $1.590.940 | $0,000000618678 | $0,000000573354 |
| 2025-04-01 | $41.391.792 | $1.715.600 | $0,000000596409 | $0,000000618678 |
| 2025-03-31 | $41.254.654 | $1.361.565 | $0,000000595447 | $0,000000596409 |
| 2025-03-30 | $42.327.504 | $1.614.437 | $0,000000609529 | $0,000000595447 |
| 2025-03-29 | $44.572.489 | $1.850.270 | $0,000000642067 | $0,000000609529 |
| 2025-03-28 | $49.636.522 | $1.904.896 | $0,000000715890 | $0,000000642067 |
| 2025-03-27 | $48.912.260 | $1.521.281 | $0,000000704688 | $0,000000715890 |
| 2025-03-26 | $52.108.875 | $2.159.041 | $0,000000751255 | $0,000000704688 |
| 2025-03-25 | $51.873.947 | $4.714.099 | $0,000000747537 | $0,000000751255 |
| 2025-03-24 | $48.645.983 | $4.874.962 | $0,000000700031 | $0,000000747537 |
| 2025-03-23 | $42.089.632 | $948.886 | $0,000000606495 | $0,000000700031 |
| 2025-03-22 | $42.011.371 | $1.327.086 | $0,000000605177 | $0,000000606495 |
| 2025-03-21 | $41.611.236 | $2.058.113 | $0,000000599028 | $0,000000605177 |
| 2025-03-20 | $43.266.175 | $1.795.463 | $0,000000623967 | $0,000000599028 |
| 2025-03-19 | $41.786.735 | $2.076.485 | $0,000000601667 | $0,000000623967 |
| 2025-03-18 | $43.098.371 | $2.004.335 | $0,000000620896 | $0,000000601667 |
| 2025-03-17 | $42.198.241 | $2.559.340 | $0,000000608759 | $0,000000620896 |
| 2025-03-16 | $43.500.112 | $2.146.925 | $0,000000627806 | $0,000000608759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
