Copycat DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $482,32 | $0,00321032 | N/A |
| 2025-04-05 | $0,000000000000000000 | $925,59 | $0,00325719 | $0,00321032 |
| 2025-04-04 | $0,000000000000000000 | $925,59 | $0,00325719 | $0,00325719 |
| 2025-03-24 | $0,000000000000000000 | $186,83 | $0,00346198 | $0,00325719 |
| 2025-03-23 | $0,000000000000000000 | $186,83 | $0,00346198 | $0,00346198 |
| 2025-03-16 | $0,000000000000000000 | $291,50 | $0,00338206 | $0,00346198 |
| 2025-03-15 | $0,000000000000000000 | $291,50 | $0,00338206 | $0,00338206 |
| 2025-03-10 | $0,000000000000000000 | $751,40 | $0,00336760 | $0,00338206 |
| 2025-03-09 | $0,000000000000000000 | $2.443,14 | $0,00384554 | $0,00336760 |
| 2025-03-08 | $0,000000000000000000 | $2.443,14 | $0,00384554 | $0,00384554 |
| 2025-03-07 | $0,000000000000000000 | $570,95 | $0,00426424 | $0,00384554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
