CopXToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $56.442 | $0,050842 | N/A |
| 2025-04-05 | $0,000000000000000000 | $51.268 | $0,056495 | $0,050842 |
| 2025-04-04 | $0,000000000000000000 | $60.058 | $0,057803 | $0,056495 |
| 2025-04-03 | $0,000000000000000000 | $74.584 | $0,057185 | $0,057803 |
| 2025-04-02 | $0,000000000000000000 | $42.740 | $0,052680 | $0,057185 |
| 2025-04-01 | $0,000000000000000000 | $42.453 | $0,051423 | $0,052680 |
| 2025-03-31 | $0,000000000000000000 | $49.895 | $0,052971 | $0,051423 |
| 2025-03-30 | $0,000000000000000000 | $53.810 | $0,052002 | $0,052971 |
| 2025-03-29 | $0,000000000000000000 | $63.212 | $0,052206 | $0,052002 |
| 2025-03-28 | $0,000000000000000000 | $55.050 | $0,053845 | $0,052206 |
| 2025-03-27 | $0,000000000000000000 | $75.631 | $0,055195 | $0,053845 |
| 2025-03-26 | $0,000000000000000000 | $105.313 | $0,052671 | $0,055195 |
| 2025-03-25 | $0,000000000000000000 | $58.666 | $0,052610 | $0,052671 |
| 2025-03-24 | $0,000000000000000000 | $94.533 | $0,052168 | $0,052610 |
| 2025-03-23 | $0,000000000000000000 | $77.809 | $0,057703 | $0,052168 |
| 2025-03-22 | $0,000000000000000000 | $70.031 | $0,051983 | $0,057703 |
| 2025-03-21 | $0,000000000000000000 | $34.058 | $0,052845 | $0,051983 |
| 2025-03-20 | $0,000000000000000000 | $12.252,44 | $0,053424 | $0,052845 |
| 2025-03-19 | $0,000000000000000000 | $47.669 | $0,056672 | $0,053424 |
| 2025-03-18 | $0,000000000000000000 | $94.971 | $0,057139 | $0,056672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
