Cope Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19,41 | $0,000000000541294 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,03 | $0,000000000515220 | $0,000000000541294 |
| 2025-04-03 | $0,000000000000000000 | $10,30 | $0,000000000525765 | $0,000000000515220 |
| 2025-04-02 | $0,000000000000000000 | $41,44 | $0,000000000564310 | $0,000000000525765 |
| 2025-04-01 | $0,000000000000000000 | $1,60 | $0,000000000555307 | $0,000000000564310 |
| 2025-03-31 | $0,000000000000000000 | $19,05 | $0,000000000555653 | $0,000000000555307 |
| 2025-03-30 | $0,000000000000000000 | $2,33 | $0,000000000552742 | $0,000000000555653 |
| 2025-03-29 | $0,000000000000000000 | $157,43 | $0,000000000576806 | $0,000000000552742 |
| 2025-03-28 | $0,000000000000000000 | $9,44 | $0,000000000601239 | $0,000000000576806 |
| 2025-03-27 | $0,000000000000000000 | $5,55 | $0,000000000594603 | $0,000000000601239 |
| 2025-03-26 | $0,000000000000000000 | $7,58 | $0,000000000625344 | $0,000000000594603 |
| 2025-03-25 | $0,000000000000000000 | $15,16 | $0,000000000612462 | $0,000000000625344 |
| 2025-03-24 | $0,000000000000000000 | $50,15 | $0,000000000570756 | $0,000000000612462 |
| 2025-03-23 | $0,000000000000000000 | $18,13 | $0,000000000556388 | $0,000000000570756 |
| 2025-03-22 | $0,000000000000000000 | $13,95 | $0,000000000549856 | $0,000000000556388 |
| 2025-03-21 | $0,000000000000000000 | $6,11 | $0,000000000548195 | $0,000000000549856 |
| 2025-03-20 | $0,000000000000000000 | $15,07 | $0,000000000581738 | $0,000000000548195 |
| 2025-03-19 | $0,000000000000000000 | $3,10 | $0,000000000536899 | $0,000000000581738 |
| 2025-03-18 | $0,000000000000000000 | $3,68 | $0,000000000552121 | $0,000000000536899 |
| 2025-03-17 | $0,000000000000000000 | $35,72 | $0,000000000545296 | $0,000000000552121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
