Cool Mustache USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $55.753 | $162,83 | $0,000000559339 | N/A |
| 2025-04-05 | $56.544 | $189,69 | $0,000000565436 | $0,000000559339 |
| 2025-04-04 | $55.931 | $326,46 | $0,000000559213 | $0,000000565436 |
| 2025-04-03 | $56.537 | $81,02 | $0,000000564522 | $0,000000559213 |
| 2025-04-02 | $58.989 | $116,21 | $0,000000589799 | $0,000000564522 |
| 2025-04-01 | $56.534 | $498,55 | $0,000000564788 | $0,000000589799 |
| 2025-03-31 | $57.267 | $213,87 | $0,000000572671 | $0,000000564788 |
| 2025-03-30 | $58.397 | $753,09 | $0,000000584417 | $0,000000572671 |
| 2025-03-29 | $64.519 | $398,47 | $0,000000645188 | $0,000000584417 |
| 2025-03-28 | $67.998 | $665,06 | $0,000000680515 | $0,000000645188 |
| 2025-03-27 | $69.279 | $8.590,47 | $0,000000692793 | $0,000000680515 |
| 2025-03-26 | $103.872 | $39.304 | $0,00000106 | $0,000000692793 |
| 2025-03-25 | $96.241 | $11.675,23 | $0,000000962401 | $0,00000106 |
| 2025-03-24 | $82.591 | $52.740 | $0,000000825910 | $0,000000962401 |
| 2025-03-23 | $57.158 | $55,23 | $0,000000571937 | $0,000000825910 |
| 2025-03-22 | $56.817 | $532,51 | $0,000000568174 | $0,000000571937 |
| 2025-03-21 | $59.795 | $1.110,65 | $0,000000598184 | $0,000000568174 |
| 2025-03-20 | $66.175 | $1.228,45 | $0,000000661153 | $0,000000598184 |
| 2025-03-19 | $58.411 | $692,27 | $0,000000584647 | $0,000000661153 |
| 2025-03-18 | $60.589 | $314,61 | $0,000000605894 | $0,000000584647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
