Cookie DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $42.705.798 | $9.840.840 | $0,094942 | N/A |
| 2025-04-04 | $42.645.981 | $9.104.494 | $0,094719 | $0,094942 |
| 2025-04-03 | $43.279.971 | $11.961.642 | $0,096072 | $0,094719 |
| 2025-04-02 | $47.114.106 | $11.025.860 | $0,104848 | $0,096072 |
| 2025-04-01 | $46.569.188 | $8.742.909 | $0,103617 | $0,104848 |
| 2025-03-31 | $48.154.330 | $8.727.568 | $0,107150 | $0,103617 |
| 2025-03-30 | $48.671.893 | $10.220.864 | $0,108373 | $0,107150 |
| 2025-03-29 | $52.810.864 | $16.545.599 | $0,117523 | $0,108373 |
| 2025-03-28 | $61.624.104 | $13.535.575 | $0,137219 | $0,117523 |
| 2025-03-27 | $59.365.376 | $13.623.616 | $0,132260 | $0,137219 |
| 2025-03-26 | $62.805.382 | $11.257.556 | $0,139603 | $0,132260 |
| 2025-03-25 | $60.752.902 | $18.064.300 | $0,135667 | $0,139603 |
| 2025-03-24 | $57.305.488 | $8.525.118 | $0,128068 | $0,135667 |
| 2025-03-23 | $58.836.860 | $9.962.596 | $0,130965 | $0,128068 |
| 2025-03-22 | $57.615.495 | $12.911.002 | $0,128212 | $0,130965 |
| 2025-03-21 | $61.072.153 | $17.868.927 | $0,135907 | $0,128212 |
| 2025-03-20 | $63.969.291 | $24.604.718 | $0,142280 | $0,135907 |
| 2025-03-19 | $60.062.168 | $22.043.931 | $0,133698 | $0,142280 |
| 2025-03-18 | $67.023.774 | $19.164.201 | $0,149049 | $0,133698 |
| 2025-03-17 | $64.709.537 | $21.285.066 | $0,144032 | $0,149049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
