Conwai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.625.313 | $146,38 | $0,00203164 | N/A |
| 2025-04-04 | $1.648.837 | $148,39 | $0,00205956 | $0,00203164 |
| 2025-04-03 | $1.648.837 | $148,34 | $0,00205874 | $0,00205956 |
| 2025-03-30 | $1.727.951 | $4.534,11 | $0,00215910 | $0,00205874 |
| 2025-03-29 | $1.720.170 | $4.515,45 | $0,00215021 | $0,00215910 |
| 2025-03-28 | $1.830.483 | $2.288,10 | $0,00228810 | $0,00215021 |
| 2025-03-27 | $1.822.090 | $2.277,61 | $0,00227761 | $0,00228810 |
| 2025-03-26 | $1.916.425 | $29,98 | $0,00239553 | $0,00227761 |
| 2025-03-25 | $1.889.719 | $212,71 | $0,00236350 | $0,00239553 |
| 2025-03-24 | $1.889.719 | $212,71 | $0,00236350 | $0,00236350 |
| 2025-03-22 | $1.794.999 | $452,38 | $0,00226190 | $0,00236350 |
| 2025-03-21 | $1.795.424 | $449,58 | $0,00224790 | $0,00226190 |
| 2025-03-20 | $1.755.079 | $45,67 | $0,00219351 | $0,00224790 |
| 2025-03-19 | $1.752.975 | $45,67 | $0,00219373 | $0,00219351 |
| 2025-03-18 | $1.752.975 | $45,67 | $0,00219373 | $0,00219373 |
| 2025-03-17 | $1.730.177 | $14.024,50 | $0,00216272 | $0,00219373 |
| 2025-03-16 | $1.764.398 | $14.317,86 | $0,00220550 | $0,00216272 |
| 2025-03-15 | $1.764.398 | $14.317,86 | $0,00220550 | $0,00220550 |
| 2025-03-14 | $1.696.630 | $29,57 | $0,00214578 | $0,00220550 |
| 2025-03-13 | $1.734.563 | $6.794,85 | $0,00216820 | $0,00214578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
