Convo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $267.845 | $8.379,97 | $0,00026786 | N/A |
| 2025-04-05 | $286.482 | $4.467,80 | $0,00028646 | $0,00026786 |
| 2025-04-04 | $288.163 | $22.334 | $0,00028850 | $0,00028646 |
| 2025-04-03 | $296.822 | $16.851,38 | $0,00029706 | $0,00028850 |
| 2025-04-02 | $417.399 | $16.570,37 | $0,00041727 | $0,00029706 |
| 2025-04-01 | $448.645 | $4.070,43 | $0,00044864 | $0,00041727 |
| 2025-03-31 | $458.497 | $4.249,94 | $0,00045884 | $0,00044864 |
| 2025-03-30 | $445.333 | $8.508,63 | $0,00044533 | $0,00045884 |
| 2025-03-29 | $526.806 | $11.803,11 | $0,00052942 | $0,00044533 |
| 2025-03-28 | $575.218 | $14.617,92 | $0,00057479 | $0,00052942 |
| 2025-03-27 | $606.140 | $7.391,37 | $0,00060323 | $0,00057479 |
| 2025-03-26 | $602.440 | $17.396,15 | $0,00060244 | $0,00060323 |
| 2025-03-25 | $559.546 | $15.097,32 | $0,00055955 | $0,00060244 |
| 2025-03-24 | $559.285 | $4.571,93 | $0,00056195 | $0,00055955 |
| 2025-03-23 | $557.785 | $12.833,24 | $0,00055769 | $0,00056195 |
| 2025-03-22 | $569.617 | $20.842 | $0,00056650 | $0,00055769 |
| 2025-03-21 | $594.474 | $2.555,56 | $0,00059447 | $0,00056650 |
| 2025-03-20 | $642.834 | $11.406,72 | $0,00064283 | $0,00059447 |
| 2025-03-19 | $599.680 | $11.599,79 | $0,00060181 | $0,00064283 |
| 2025-03-18 | $662.233 | $11.770,10 | $0,00066223 | $0,00060181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
