conviction USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $20.270 | $145,14 | $0,00002027 | N/A |
| 2025-04-02 | $20.179 | $19,98 | $0,00002018 | $0,00002027 |
| 2025-04-01 | $20.097 | $4,91 | $0,00002010 | $0,00002018 |
| 2025-03-31 | $19.875,04 | $4,68 | $0,00001988 | $0,00002010 |
| 2025-03-30 | $19.890,90 | $4,58 | $0,00001989 | $0,00001988 |
| 2025-03-29 | $20.861 | $82,95 | $0,00002075 | $0,00001989 |
| 2025-03-28 | $22.740 | $16,43 | $0,00002274 | $0,00002075 |
| 2025-03-27 | $23.391 | $23,37 | $0,00002332 | $0,00002274 |
| 2025-03-26 | $23.582 | $23,48 | $0,00002348 | $0,00002332 |
| 2025-03-25 | $23.053 | $13,39 | $0,00002308 | $0,00002348 |
| 2025-03-24 | $21.705 | $11,77 | $0,00002171 | $0,00002308 |
| 2025-03-23 | $21.237 | $6,36 | $0,00002122 | $0,00002171 |
| 2025-03-22 | $21.183 | $412,96 | $0,00002109 | $0,00002122 |
| 2025-03-21 | $20.706 | $26,27 | $0,00002082 | $0,00002109 |
| 2025-03-20 | $20.522 | $5,11 | $0,00002039 | $0,00002082 |
| 2025-03-19 | $19.313,08 | $6,15 | $0,00001946 | $0,00002039 |
| 2025-03-18 | $20.411 | $5,11 | $0,00002040 | $0,00001946 |
| 2025-03-17 | $20.530 | $4,69 | $0,00002064 | $0,00002040 |
| 2025-03-16 | $21.421 | $59,00 | $0,00002142 | $0,00002064 |
| 2025-03-15 | $21.119 | $115,39 | $0,00002107 | $0,00002142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
