Convex Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $170.156.523 | $22.334.787 | $2,07 | N/A |
| 2025-04-03 | $162.295.372 | $23.488.324 | $1,98 | $2,07 |
| 2025-04-02 | $177.917.228 | $27.679.868 | $2,17 | $1,98 |
| 2025-04-01 | $171.679.616 | $18.024.782 | $2,09 | $2,17 |
| 2025-03-31 | $167.481.620 | $17.798.479 | $2,04 | $2,09 |
| 2025-03-30 | $176.155.396 | $19.710.429 | $2,16 | $2,04 |
| 2025-03-29 | $182.507.511 | $28.537.222 | $2,23 | $2,16 |
| 2025-03-28 | $206.043.881 | $38.728.238 | $2,51 | $2,23 |
| 2025-03-27 | $199.362.353 | $39.730.034 | $2,43 | $2,51 |
| 2025-03-26 | $183.512.087 | $13.088.267 | $2,24 | $2,43 |
| 2025-03-25 | $182.235.419 | $14.343.559 | $2,22 | $2,24 |
| 2025-03-24 | $177.144.979 | $22.246.869 | $2,16 | $2,22 |
| 2025-03-23 | $175.524.838 | $16.595.843 | $2,14 | $2,16 |
| 2025-03-22 | $165.498.728 | $15.800.394 | $2,02 | $2,14 |
| 2025-03-21 | $163.677.861 | $16.199.380 | $2,00 | $2,02 |
| 2025-03-20 | $173.710.314 | $18.127.541 | $2,12 | $2,00 |
| 2025-03-19 | $168.731.900 | $14.844.119 | $2,06 | $2,12 |
| 2025-03-18 | $165.528.214 | $13.530.508 | $2,02 | $2,06 |
| 2025-03-17 | $157.368.248 | $11.220.776 | $1,92 | $2,02 |
| 2025-03-16 | $162.720.943 | $10.287.041 | $1,98 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
