Convex CRV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $627.898 | $0,281724 | N/A |
| 2025-04-03 | $0,000000000000000000 | $827.532 | $0,269822 | $0,281724 |
| 2025-04-02 | $0,000000000000000000 | $691.233 | $0,316010 | $0,269822 |
| 2025-04-01 | $0,000000000000000000 | $272.160 | $0,301270 | $0,316010 |
| 2025-03-31 | $0,000000000000000000 | $312.462 | $0,289348 | $0,301270 |
| 2025-03-30 | $0,000000000000000000 | $432.149 | $0,288796 | $0,289348 |
| 2025-03-29 | $0,000000000000000000 | $332.583 | $0,304801 | $0,288796 |
| 2025-03-28 | $0,000000000000000000 | $829.760 | $0,358566 | $0,304801 |
| 2025-03-27 | $0,000000000000000000 | $899.452 | $0,347235 | $0,358566 |
| 2025-03-26 | $0,000000000000000000 | $304.232 | $0,308446 | $0,347235 |
| 2025-03-25 | $0,000000000000000000 | $322.650 | $0,315601 | $0,308446 |
| 2025-03-24 | $0,000000000000000000 | $847.580 | $0,313944 | $0,315601 |
| 2025-03-23 | $0,000000000000000000 | $330.648 | $0,324552 | $0,313944 |
| 2025-03-22 | $0,000000000000000000 | $39.564 | $0,293934 | $0,324552 |
| 2025-03-21 | $0,000000000000000000 | $78.931 | $0,295789 | $0,293934 |
| 2025-03-20 | $0,000000000000000000 | $174.925 | $0,313390 | $0,295789 |
| 2025-03-19 | $0,000000000000000000 | $282.660 | $0,297499 | $0,313390 |
| 2025-03-18 | $0,000000000000000000 | $266.787 | $0,282273 | $0,297499 |
| 2025-03-17 | $0,000000000000000000 | $378.319 | $0,258453 | $0,282273 |
| 2025-03-16 | $0,000000000000000000 | $67.844 | $0,278819 | $0,258453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
