Convertible JPY Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.205.568 | $14.556,91 | $0,00568726 | N/A |
| 2025-04-03 | $1.206.218 | $56.887 | $0,00567402 | $0,00568726 |
| 2025-04-02 | $1.209.876 | $17.968,82 | $0,00568892 | $0,00567402 |
| 2025-04-01 | $1.209.201 | $15.003,18 | $0,00568699 | $0,00568892 |
| 2025-03-31 | $1.207.225 | $20.394 | $0,00567775 | $0,00568699 |
| 2025-03-30 | $1.207.012 | $14.687,64 | $0,00567675 | $0,00567775 |
| 2025-03-29 | $1.211.985 | $21.781 | $0,00570066 | $0,00567675 |
| 2025-03-28 | $1.213.022 | $18.085,14 | $0,00570503 | $0,00570066 |
| 2025-03-27 | $1.208.045 | $31.121 | $0,00568161 | $0,00570503 |
| 2025-03-26 | $1.248.947 | $1.458,29 | $0,00587398 | $0,00568161 |
| 2025-03-25 | $1.247.254 | $7.839,89 | $0,00586602 | $0,00587398 |
| 2025-03-24 | $1.223.189 | $1.595,18 | $0,00575224 | $0,00586602 |
| 2025-03-23 | $1.216.677 | $1.826,96 | $0,00572168 | $0,00575224 |
| 2025-03-22 | $1.215.185 | $4.666,59 | $0,00571313 | $0,00572168 |
| 2025-03-21 | $1.220.708 | $6.428,55 | $0,00574121 | $0,00571313 |
| 2025-03-20 | $1.241.636 | $11.668,91 | $0,00583960 | $0,00574121 |
| 2025-03-19 | $1.214.057 | $11.594,86 | $0,00570710 | $0,00583960 |
| 2025-03-18 | $1.210.241 | $10.807,13 | $0,00569200 | $0,00570710 |
| 2025-03-17 | $1.209.303 | $14.382,81 | $0,00568754 | $0,00569200 |
| 2025-03-16 | $1.214.865 | $3.721,92 | $0,00571369 | $0,00568754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
