Convergence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $167.492 | $37.792 | $0,00004262 | N/A |
| 2025-04-04 | $175.412 | $35.468 | $0,00004456 | $0,00004262 |
| 2025-04-03 | $175.149 | $36.637 | $0,00004461 | $0,00004456 |
| 2025-04-02 | $175.427 | $33.133 | $0,00004465 | $0,00004461 |
| 2025-04-01 | $175.639 | $30.552 | $0,00004476 | $0,00004465 |
| 2025-03-31 | $174.062 | $13.700,12 | $0,00004431 | $0,00004476 |
| 2025-03-30 | $173.721 | $10.888,01 | $0,00004427 | $0,00004431 |
| 2025-03-29 | $183.112 | $10.702,99 | $0,00004534 | $0,00004427 |
| 2025-03-28 | $185.266 | $81.100 | $0,00004716 | $0,00004534 |
| 2025-03-27 | $189.102 | $10.255,95 | $0,00004935 | $0,00004716 |
| 2025-03-26 | $189.044 | $41.585 | $0,00004813 | $0,00004935 |
| 2025-03-25 | $187.352 | $45.170 | $0,00004767 | $0,00004813 |
| 2025-03-24 | $185.303 | $51.915 | $0,00004715 | $0,00004767 |
| 2025-03-23 | $188.355 | $66.325 | $0,00004800 | $0,00004715 |
| 2025-03-22 | $184.606 | $67.372 | $0,00004697 | $0,00004800 |
| 2025-03-21 | $185.165 | $13.693,02 | $0,00004710 | $0,00004697 |
| 2025-03-20 | $195.411 | $46.972 | $0,00004973 | $0,00004710 |
| 2025-03-19 | $194.631 | $47.810 | $0,00004947 | $0,00004973 |
| 2025-03-18 | $193.187 | $83.603 | $0,00004915 | $0,00004947 |
| 2025-03-17 | $175.396 | $37.597 | $0,00004464 | $0,00004915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
