contract address (Meme) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $20.739 | $4,33 | $0,00002088 | N/A |
| 2025-04-02 | $20.939 | $4,37 | $0,00002107 | $0,00002088 |
| 2025-04-01 | $20.939 | $4,37 | $0,00002107 | $0,00002107 |
| 2025-03-31 | $20.454 | $3,83 | $0,00002060 | $0,00002107 |
| 2025-03-30 | $20.454 | $3,83 | $0,00002060 | $0,00002060 |
| 2025-03-28 | $22.698 | $5,79 | $0,00002286 | $0,00002060 |
| 2025-03-27 | $22.333 | $5,70 | $0,00002249 | $0,00002286 |
| 2025-03-26 | $23.760 | $7,23 | $0,00002393 | $0,00002249 |
| 2025-03-25 | $23.074 | $9,19 | $0,00002324 | $0,00002393 |
| 2025-03-24 | $21.620 | $2,02 | $0,00002177 | $0,00002324 |
| 2025-03-23 | $21.620 | $2,02 | $0,00002177 | $0,00002177 |
| 2025-03-14 | $20.300 | $10,24 | $0,00002050 | $0,00002177 |
| 2025-03-13 | $20.724 | $10,40 | $0,00002081 | $0,00002050 |
| 2025-03-12 | $20.521 | $22,52 | $0,00002056 | $0,00002081 |
| 2025-03-11 | $19.673,58 | $21,51 | $0,00001971 | $0,00002056 |
| 2025-03-10 | $20.777 | $10,46 | $0,00002092 | $0,00001971 |
| 2025-03-09 | $22.537 | $31,64 | $0,00002270 | $0,00002092 |
| 2025-03-08 | $23.664 | $9,41 | $0,00002372 | $0,00002270 |
| 2025-03-07 | $23.745 | $19,38 | $0,00002391 | $0,00002372 |
| 2025-03-06 | $24.190 | $2,24 | $0,00002431 | $0,00002391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
