Contentos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $16.960.552 | $2.705.496 | $0,00327941 | N/A |
| 2025-04-02 | $18.625.471 | $2.568.570 | $0,00359382 | $0,00327941 |
| 2025-04-01 | $18.002.078 | $2.809.662 | $0,00348059 | $0,00359382 |
| 2025-03-31 | $18.262.596 | $5.592.039 | $0,00352825 | $0,00348059 |
| 2025-03-30 | $18.402.544 | $3.569.747 | $0,00355495 | $0,00352825 |
| 2025-03-29 | $19.091.527 | $3.579.513 | $0,00368784 | $0,00355495 |
| 2025-03-28 | $20.115.202 | $3.570.372 | $0,00388594 | $0,00368784 |
| 2025-03-27 | $20.331.415 | $4.531.165 | $0,00392859 | $0,00388594 |
| 2025-03-26 | $20.985.153 | $5.642.436 | $0,00405396 | $0,00392859 |
| 2025-03-25 | $21.305.536 | $5.054.950 | $0,00412642 | $0,00405396 |
| 2025-03-24 | $20.979.334 | $3.352.380 | $0,00404836 | $0,00412642 |
| 2025-03-23 | $21.042.912 | $3.284.425 | $0,00406455 | $0,00404836 |
| 2025-03-22 | $20.517.881 | $3.039.723 | $0,00396319 | $0,00406455 |
| 2025-03-21 | $21.027.204 | $4.169.246 | $0,00406240 | $0,00396319 |
| 2025-03-20 | $21.618.088 | $4.149.194 | $0,00417623 | $0,00406240 |
| 2025-03-19 | $21.500.145 | $3.488.624 | $0,00415296 | $0,00417623 |
| 2025-03-18 | $21.722.327 | $3.307.865 | $0,00419527 | $0,00415296 |
| 2025-03-17 | $20.546.014 | $3.728.822 | $0,00396913 | $0,00419527 |
| 2025-03-16 | $21.206.423 | $3.675.635 | $0,00409572 | $0,00396913 |
| 2025-03-15 | $20.661.223 | $3.628.696 | $0,00398921 | $0,00409572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
