Content Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $71.942 | $43,55 | N/A |
| 2025-04-04 | $0,000000000000000000 | $63.179 | $43,71 | $43,55 |
| 2025-04-03 | $0,000000000000000000 | $72.549 | $42,60 | $43,71 |
| 2025-04-02 | $0,000000000000000000 | $101.342 | $42,54 | $42,60 |
| 2025-04-01 | $0,000000000000000000 | $79.904 | $42,52 | $42,54 |
| 2025-03-31 | $0,000000000000000000 | $65.753 | $42,84 | $42,52 |
| 2025-03-30 | $0,000000000000000000 | $80.119 | $43,78 | $42,84 |
| 2025-03-29 | $0,000000000000000000 | $67.946 | $43,40 | $43,78 |
| 2025-03-28 | $0,000000000000000000 | $81.192 | $42,60 | $43,40 |
| 2025-03-27 | $0,000000000000000000 | $90.407 | $43,09 | $42,60 |
| 2025-03-26 | $0,000000000000000000 | $71.151 | $42,36 | $43,09 |
| 2025-03-25 | $0,000000000000000000 | $55.919 | $42,66 | $42,36 |
| 2025-03-24 | $0,000000000000000000 | $70.634 | $43,47 | $42,66 |
| 2025-03-23 | $0,000000000000000000 | $88.482 | $42,57 | $43,47 |
| 2025-03-22 | $0,000000000000000000 | $54.635 | $42,95 | $42,57 |
| 2025-03-21 | $0,000000000000000000 | $71.714 | $43,03 | $42,95 |
| 2025-03-20 | $0,000000000000000000 | $85.790 | $43,84 | $43,03 |
| 2025-03-19 | $0,000000000000000000 | $67.051 | $42,63 | $43,84 |
| 2025-03-18 | $0,000000000000000000 | $74.656 | $43,64 | $42,63 |
| 2025-03-17 | $0,000000000000000000 | $82.094 | $43,55 | $43,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
