Constellation USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $138.426.055 | $2.754.375 | $0,03900203 | N/A |
| 2025-04-02 | $154.646.489 | $2.837.819 | $0,04353310 | $0,03900203 |
| 2025-04-01 | $153.933.439 | $3.001.667 | $0,04338832 | $0,04353310 |
| 2025-03-31 | $160.947.691 | $2.689.852 | $0,04533410 | $0,04338832 |
| 2025-03-30 | $160.556.360 | $2.281.485 | $0,04522707 | $0,04533410 |
| 2025-03-29 | $161.425.562 | $2.867.512 | $0,04551736 | $0,04522707 |
| 2025-03-28 | $167.554.515 | $2.829.513 | $0,04723392 | $0,04551736 |
| 2025-03-27 | $181.365.827 | $2.211.628 | $0,051197 | $0,04723392 |
| 2025-03-26 | $163.237.427 | $2.767.405 | $0,04599110 | $0,051197 |
| 2025-03-25 | $158.326.944 | $3.055.538 | $0,04466886 | $0,04599110 |
| 2025-03-24 | $164.021.939 | $2.858.394 | $0,04614472 | $0,04466886 |
| 2025-03-23 | $157.085.784 | $1.968.943 | $0,04424502 | $0,04614472 |
| 2025-03-22 | $156.384.227 | $1.886.886 | $0,04404735 | $0,04424502 |
| 2025-03-21 | $156.613.293 | $1.882.458 | $0,04412802 | $0,04404735 |
| 2025-03-20 | $159.137.131 | $2.436.129 | $0,04503731 | $0,04412802 |
| 2025-03-19 | $155.430.810 | $1.947.851 | $0,04381491 | $0,04503731 |
| 2025-03-18 | $156.016.246 | $1.961.776 | $0,04396189 | $0,04381491 |
| 2025-03-17 | $155.977.668 | $2.632.441 | $0,04397269 | $0,04396189 |
| 2025-03-16 | $162.122.854 | $2.288.743 | $0,04564664 | $0,04397269 |
| 2025-03-15 | $158.897.074 | $2.858.375 | $0,04476007 | $0,04564664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
