Conic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $13.767,85 | $499,11 | $0,00182535 | N/A |
| 2025-04-03 | $19.457,33 | $71,88 | $0,00257912 | $0,00182535 |
| 2025-04-02 | $19.491,07 | $407,95 | $0,00258687 | $0,00257912 |
| 2025-04-01 | $20.773 | $51.454 | $0,00275861 | $0,00258687 |
| 2025-03-31 | $24.398 | $55.918 | $0,00324119 | $0,00275861 |
| 2025-03-30 | $23.847 | $53.356 | $0,00317241 | $0,00324119 |
| 2025-03-29 | $26.327 | $52.613 | $0,00350235 | $0,00317241 |
| 2025-03-28 | $29.569 | $55.070 | $0,00393362 | $0,00350235 |
| 2025-03-27 | $30.299 | $60.716 | $0,00403073 | $0,00393362 |
| 2025-03-26 | $27.414 | $53.179 | $0,00364806 | $0,00403073 |
| 2025-03-25 | $28.482 | $54.313 | $0,00378898 | $0,00364806 |
| 2025-03-24 | $28.070 | $68.621 | $0,00373416 | $0,00378898 |
| 2025-03-23 | $27.909 | $54.459 | $0,00373211 | $0,00373416 |
| 2025-03-22 | $31.196 | $59.058 | $0,00417174 | $0,00373211 |
| 2025-03-21 | $29.373 | $58.574 | $0,00390749 | $0,00417174 |
| 2025-03-20 | $28.283 | $54.507 | $0,00376648 | $0,00390749 |
| 2025-03-19 | $29.793 | $49.329 | $0,00396170 | $0,00376648 |
| 2025-03-18 | $38.132 | $52.432 | $0,00507123 | $0,00396170 |
| 2025-03-17 | $60.539 | $54.022 | $0,00805597 | $0,00507123 |
| 2025-03-16 | $66.186 | $52.511 | $0,00880484 | $0,00805597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
