Conflux USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $406.704.089 | $70.652.648 | $0,080910 | N/A |
| 2025-04-04 | $408.355.177 | $63.391.177 | $0,080925 | $0,080910 |
| 2025-04-03 | $402.720.289 | $105.979.867 | $0,080116 | $0,080925 |
| 2025-04-02 | $413.485.326 | $36.778.335 | $0,082264 | $0,080116 |
| 2025-04-01 | $400.792.998 | $47.148.457 | $0,079806 | $0,082264 |
| 2025-03-31 | $397.060.895 | $25.984.746 | $0,079156 | $0,079806 |
| 2025-03-30 | $393.461.646 | $34.504.687 | $0,078399 | $0,079156 |
| 2025-03-29 | $430.584.678 | $45.345.708 | $0,085676 | $0,078399 |
| 2025-03-28 | $461.372.140 | $27.775.151 | $0,091738 | $0,085676 |
| 2025-03-27 | $468.466.143 | $39.011.993 | $0,093219 | $0,091738 |
| 2025-03-26 | $475.995.257 | $30.703.700 | $0,094736 | $0,093219 |
| 2025-03-25 | $463.348.951 | $33.903.536 | $0,092540 | $0,094736 |
| 2025-03-24 | $447.282.304 | $36.330.728 | $0,089067 | $0,092540 |
| 2025-03-23 | $456.743.883 | $31.742.559 | $0,090922 | $0,089067 |
| 2025-03-22 | $435.086.047 | $49.538.572 | $0,086631 | $0,090922 |
| 2025-03-21 | $445.810.482 | $41.931.966 | $0,088655 | $0,086631 |
| 2025-03-20 | $460.534.026 | $71.294.439 | $0,091682 | $0,088655 |
| 2025-03-19 | $452.372.596 | $54.749.243 | $0,090102 | $0,091682 |
| 2025-03-18 | $440.790.960 | $62.532.262 | $0,087785 | $0,090102 |
| 2025-03-17 | $416.688.538 | $59.605.956 | $0,083164 | $0,087785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
