CONDO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $686.705 | $269,23 | $0,00006873 | N/A |
| 2025-04-05 | $685.452 | $370,40 | $0,00006864 | $0,00006873 |
| 2025-04-04 | $679.158 | $1.750,77 | $0,00006792 | $0,00006864 |
| 2025-04-03 | $708.592 | $231,12 | $0,00007141 | $0,00006792 |
| 2025-04-02 | $762.587 | $1.759,38 | $0,00007626 | $0,00007141 |
| 2025-04-01 | $772.319 | $33,44 | $0,00007727 | $0,00007626 |
| 2025-03-31 | $761.160 | $2.102,69 | $0,00007642 | $0,00007727 |
| 2025-03-30 | $792.662 | $3.218,75 | $0,00007945 | $0,00007642 |
| 2025-03-29 | $877.551 | $1.719,73 | $0,00008788 | $0,00007945 |
| 2025-03-28 | $927.664 | $522,56 | $0,00009255 | $0,00008788 |
| 2025-03-27 | $941.540 | $12.169,22 | $0,00009443 | $0,00009255 |
| 2025-03-26 | $1.084.044 | $522,30 | $0,00010840 | $0,00009443 |
| 2025-03-25 | $1.103.394 | $1.778,32 | $0,00011036 | $0,00010840 |
| 2025-03-24 | $1.115.340 | $527,95 | $0,00011153 | $0,00011036 |
| 2025-03-23 | $1.114.656 | $1.297,93 | $0,00011147 | $0,00011153 |
| 2025-03-22 | $1.144.632 | $599,94 | $0,00011433 | $0,00011147 |
| 2025-03-21 | $1.163.313 | $104,78 | $0,00011638 | $0,00011433 |
| 2025-03-20 | $1.208.771 | $2.064,97 | $0,00012102 | $0,00011638 |
| 2025-03-19 | $1.196.532 | $453,93 | $0,00011965 | $0,00012102 |
| 2025-03-18 | $1.223.759 | $1.115,25 | $0,00012198 | $0,00011965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
