Concordium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $56.580.364 | $580.787 | $0,00493104 | N/A |
| 2025-04-02 | $57.660.214 | $518.182 | $0,00502751 | $0,00493104 |
| 2025-04-01 | $57.747.062 | $658.246 | $0,00503344 | $0,00502751 |
| 2025-03-31 | $53.445.963 | $533.350 | $0,00466025 | $0,00503344 |
| 2025-03-30 | $48.298.213 | $301.779 | $0,00421190 | $0,00466025 |
| 2025-03-29 | $47.278.698 | $331.987 | $0,00412158 | $0,00421190 |
| 2025-03-28 | $45.091.025 | $365.737 | $0,00393155 | $0,00412158 |
| 2025-03-27 | $44.499.652 | $477.019 | $0,00388230 | $0,00393155 |
| 2025-03-26 | $43.133.884 | $563.735 | $0,00376620 | $0,00388230 |
| 2025-03-25 | $42.626.418 | $593.776 | $0,00372372 | $0,00376620 |
| 2025-03-24 | $43.052.669 | $582.406 | $0,00377593 | $0,00372372 |
| 2025-03-23 | $42.726.883 | $609.305 | $0,00373250 | $0,00377593 |
| 2025-03-22 | $42.410.866 | $517.382 | $0,00372630 | $0,00373250 |
| 2025-03-21 | $40.642.718 | $540.449 | $0,00357147 | $0,00372630 |
| 2025-03-20 | $39.615.169 | $532.115 | $0,00347618 | $0,00357147 |
| 2025-03-19 | $39.144.365 | $427.736 | $0,00343781 | $0,00347618 |
| 2025-03-18 | $39.745.632 | $519.691 | $0,00349227 | $0,00343781 |
| 2025-03-17 | $40.816.657 | $669.216 | $0,00358597 | $0,00349227 |
| 2025-03-16 | $40.883.630 | $647.833 | $0,00359270 | $0,00358597 |
| 2025-03-15 | $40.804.279 | $738.733 | $0,00358774 | $0,00359270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
