Comsats USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $89.071 | $1.851,29 | $0,00008907 | N/A |
| 2025-04-05 | $99.978 | $1.914,44 | $0,00009996 | $0,00008907 |
| 2025-04-04 | $98.237 | $1.429,28 | $0,00009798 | $0,00009996 |
| 2025-04-03 | $102.960 | $1.494,46 | $0,00010299 | $0,00009798 |
| 2025-04-02 | $106.080 | $1.044,16 | $0,00010603 | $0,00010299 |
| 2025-04-01 | $99.919 | $3.522,21 | $0,00010099 | $0,00010603 |
| 2025-03-31 | $122.919 | $982,15 | $0,00012307 | $0,00010099 |
| 2025-03-30 | $124.021 | $1.381,35 | $0,00012301 | $0,00012307 |
| 2025-03-29 | $134.933 | $1.187,58 | $0,00013395 | $0,00012301 |
| 2025-03-28 | $140.974 | $322,63 | $0,00014104 | $0,00013395 |
| 2025-03-27 | $146.040 | $783,62 | $0,00013801 | $0,00014104 |
| 2025-03-26 | $151.085 | $799,24 | $0,00015104 | $0,00013801 |
| 2025-03-25 | $160.066 | $1.084,83 | $0,00015998 | $0,00015104 |
| 2025-03-24 | $160.232 | $601,12 | $0,00016023 | $0,00015998 |
| 2025-03-23 | $138.047 | $552,98 | $0,00013799 | $0,00016023 |
| 2025-03-22 | $128.949 | $533,01 | $0,00012895 | $0,00013799 |
| 2025-03-21 | $121.027 | $927,32 | $0,00012090 | $0,00012895 |
| 2025-03-20 | $115.992 | $227,32 | $0,00011610 | $0,00012090 |
| 2025-03-19 | $127.018 | $1.102,13 | $0,00012702 | $0,00011610 |
| 2025-03-18 | $110.998 | $848,70 | $0,00011102 | $0,00012702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
