cWBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $230.784.389 | $0,000000000000000000 | $1.674,76 | N/A |
| 2025-04-05 | $232.679.842 | $0,000000000000000000 | $1.683,58 | $1.674,76 |
| 2025-04-04 | $230.549.741 | $0,000000000000000000 | $1.669,37 | $1.683,58 |
| 2025-04-03 | $228.900.762 | $0,000000000000000000 | $1.656,65 | $1.669,37 |
| 2025-04-02 | $236.334.075 | $0,000000000000000000 | $1.710,62 | $1.656,65 |
| 2025-04-01 | $229.202.927 | $0,000000000000000000 | $1.654,41 | $1.710,62 |
| 2025-03-31 | $228.918.903 | $0,000000000000000000 | $1.652,74 | $1.654,41 |
| 2025-03-30 | $229.865.397 | $0,000000000000000000 | $1.658,61 | $1.652,74 |
| 2025-03-29 | $234.852.004 | $0,000000000000000000 | $1.693,28 | $1.658,61 |
| 2025-03-28 | $243.565.542 | $0,000000000000000000 | $1.751,29 | $1.693,28 |
| 2025-03-27 | $243.280.853 | $0,000000000000000000 | $1.745,30 | $1.751,29 |
| 2025-03-26 | $246.241.429 | $0,000000000000000000 | $1.756,85 | $1.745,30 |
| 2025-03-25 | $245.820.780 | $0,000000000000000000 | $1.752,22 | $1.756,85 |
| 2025-03-24 | $241.287.653 | $0,000000000000000000 | $1.723,06 | $1.752,22 |
| 2025-03-23 | $235.698.562 | $0,000000000000000000 | $1.682,52 | $1.723,06 |
| 2025-03-22 | $236.636.702 | $0,000000000000000000 | $1.686,93 | $1.682,52 |
| 2025-03-21 | $238.204.979 | $0,000000000000000000 | $1.691,87 | $1.686,93 |
| 2025-03-20 | $245.513.661 | $0,000000000000000000 | $1.743,58 | $1.691,87 |
| 2025-03-19 | $233.837.383 | $0,000000000000000000 | $1.662,34 | $1.743,58 |
| 2025-03-18 | $237.680.711 | $0,000000000000000000 | $1.688,05 | $1.662,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
