cUNI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.557.013 | $13,81 | $0,120082 | N/A |
| 2025-04-03 | $4.567.430 | $13,81 | $0,119755 | $0,120082 |
| 2025-04-02 | $4.886.590 | $61,99 | $0,128470 | $0,119755 |
| 2025-04-01 | $4.654.392 | $19,51 | $0,122337 | $0,128470 |
| 2025-03-31 | $4.571.385 | $17,05 | $0,120155 | $0,122337 |
| 2025-03-30 | $4.634.728 | $16,91 | $0,122038 | $0,120155 |
| 2025-03-29 | $4.812.627 | $18,94 | $0,126553 | $0,122038 |
| 2025-03-28 | $5.243.953 | $18,94 | $0,137887 | $0,126553 |
| 2025-03-27 | $5.232.939 | $18,94 | $0,137542 | $0,137887 |
| 2025-03-26 | $5.419.439 | $18,94 | $0,142680 | $0,137542 |
| 2025-03-25 | $5.492.744 | $18,94 | $0,144536 | $0,142680 |
| 2025-03-24 | $5.182.356 | $18,94 | $0,136808 | $0,144536 |
| 2025-03-23 | $5.244.758 | $18,94 | $0,137983 | $0,136808 |
| 2025-03-22 | $5.298.097 | $18,94 | $0,139056 | $0,137983 |
| 2025-03-21 | $5.373.816 | $18,95 | $0,141243 | $0,139056 |
| 2025-03-20 | $5.451.931 | $5,66 | $0,143295 | $0,141243 |
| 2025-03-19 | $4.947.713 | $6,28 | $0,130196 | $0,143295 |
| 2025-03-18 | $4.907.754 | $2,05 | $0,129020 | $0,130196 |
| 2025-03-17 | $4.786.491 | $2,05 | $0,125905 | $0,129020 |
| 2025-03-16 | $4.887.316 | $2,05 | $0,128646 | $0,125905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
