cETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $82.213.111 | $145,20 | $36,61 | N/A |
| 2025-04-03 | $81.252.824 | $95,08 | $36,10 | $36,61 |
| 2025-04-02 | $86.383.608 | $228,62 | $38,32 | $36,10 |
| 2025-04-01 | $82.631.442 | $112,48 | $36,68 | $38,32 |
| 2025-03-31 | $82.105.573 | $44,19 | $36,28 | $36,68 |
| 2025-03-30 | $83.258.621 | $39,22 | $36,75 | $36,28 |
| 2025-03-29 | $86.382.047 | $127,08 | $38,13 | $36,75 |
| 2025-03-28 | $91.170.449 | $39,10 | $40,28 | $38,13 |
| 2025-03-27 | $91.667.385 | $148,98 | $40,38 | $40,28 |
| 2025-03-26 | $94.267.901 | $144,62 | $41,59 | $40,38 |
| 2025-03-25 | $94.619.518 | $75,62 | $41,67 | $41,59 |
| 2025-03-24 | $90.023.624 | $508,35 | $40,25 | $41,67 |
| 2025-03-23 | $89.223.762 | $184,04 | $39,80 | $40,25 |
| 2025-03-22 | $88.711.771 | $37,72 | $39,49 | $39,80 |
| 2025-03-21 | $89.287.003 | $35,24 | $39,83 | $39,49 |
| 2025-03-20 | $93.011.747 | $484,91 | $41,42 | $39,83 |
| 2025-03-19 | $86.423.035 | $115,15 | $38,86 | $41,42 |
| 2025-03-18 | $86.453.839 | $150,56 | $38,79 | $38,86 |
| 2025-03-17 | $95.607.570 | $110,53 | $37,93 | $38,79 |
| 2025-03-16 | $98.337.217 | $283,76 | $39,01 | $37,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
